Historical Mutual Fund NAV of Tata ELSS Tax Saver Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 43.8959 |
| 14-08-2024 | 43.0798 |
| 13-08-2024 | 43.0036 |
| 12-08-2024 | 43.4458 |
| 09-08-2024 | 43.3136 |
| 08-08-2024 | 42.9122 |
| 07-08-2024 | 43.0697 |
| 06-08-2024 | 42.3697 |
| 05-08-2024 | 42.4095 |
| 02-08-2024 | 43.8874 |
| 01-08-2024 | 44.4638 |
| 31-07-2024 | 44.5101 |
| 30-07-2024 | 44.3766 |
| 29-07-2024 | 44.2863 |
| 26-07-2024 | 44.0324 |
| 25-07-2024 | 43.3696 |
| 24-07-2024 | 43.3951 |
| 23-07-2024 | 43.2595 |
| 22-07-2024 | 43.3406 |
| 19-07-2024 | 43.023 |
| 18-07-2024 | 43.7472 |
| 16-07-2024 | 43.8239 |
| 15-07-2024 | 43.8661 |
| 12-07-2024 | 43.7788 |
| 11-07-2024 | 43.677 |
| 10-07-2024 | 43.6664 |
| 09-07-2024 | 43.8055 |
| 08-07-2024 | 43.7368 |
| 05-07-2024 | 43.8682 |
| 04-07-2024 | 43.7143 |
| 03-07-2024 | 43.5615 |
| 02-07-2024 | 43.125 |
| 01-07-2024 | 43.1625 |
| 28-06-2024 | 42.7345 |
| 27-06-2024 | 42.9174 |
| 26-06-2024 | 42.6746 |
| 25-06-2024 | 42.5273 |
| 24-06-2024 | 42.2659 |
| 21-06-2024 | 42.1529 |
| 20-06-2024 | 42.0577 |
| 19-06-2024 | 41.9663 |
| 18-06-2024 | 42.0356 |
| 14-06-2024 | 41.6488 |
| 13-06-2024 | 41.3681 |
| 12-06-2024 | 41.2442 |
| 11-06-2024 | 40.8744 |
| 10-06-2024 | 40.7203 |
| 07-06-2024 | 40.4706 |
| 06-06-2024 | 39.7077 |
| 05-06-2024 | 38.9397 |
| 04-06-2024 | 37.6272 |
| 03-06-2024 | 40.575 |
| 31-05-2024 | 39.2959 |
| 30-05-2024 | 39.2084 |
| 29-05-2024 | 39.5333 |
| 28-05-2024 | 39.6937 |
| 27-05-2024 | 39.8829 |
| 24-05-2024 | 39.7876 |
| 23-05-2024 | 39.7235 |
| 22-05-2024 | 39.2567 |
| 21-05-2024 | 39.1525 |
| 17-05-2024 | 38.9952 |
| 16-05-2024 | 38.7554 |
| 15-05-2024 | 38.3365 |
| 14-05-2024 | 38.2171 |
| 13-05-2024 | 37.9149 |
| 10-05-2024 | 37.9372 |
| 09-05-2024 | 37.7195 |
| 08-05-2024 | 38.3257 |
| 07-05-2024 | 38.2978 |
| 06-05-2024 | 38.773 |
| 03-05-2024 | 39.0253 |
| 02-05-2024 | 39.2361 |
| 30-04-2024 | 39.1454 |
| 29-04-2024 | 39.1779 |
| 26-04-2024 | 38.9125 |
| 25-04-2024 | 38.9973 |
| 24-04-2024 | 38.5971 |
| 23-04-2024 | 38.4547 |
| 22-04-2024 | 38.3017 |
| 19-04-2024 | 38.0864 |
| 18-04-2024 | 38.0178 |
| 16-04-2024 | 38.0368 |
| 15-04-2024 | 38.0973 |
| 12-04-2024 | 38.5274 |
| 10-04-2024 | 38.8063 |
| 09-04-2024 | 38.6013 |
| 08-04-2024 | 38.6262 |
| 05-04-2024 | 38.4424 |
| 04-04-2024 | 38.3483 |
| 03-04-2024 | 38.211 |
| 02-04-2024 | 38.0639 |
| 01-04-2024 | 37.9405 |
| 31-03-2024 | 37.4413 |
| 28-03-2024 | 37.4468 |
| 27-03-2024 | 37.1655 |
| 26-03-2024 | 37.0562 |
| 22-03-2024 | 37.1303 |
| 21-03-2024 | 36.9572 |
| 20-03-2024 | 36.4855 |
| 19-03-2024 | 36.4653 |
| 18-03-2024 | 36.7341 |
| 15-03-2024 | 36.7012 |
| 14-03-2024 | 36.7838 |
| 13-03-2024 | 36.3649 |
| 12-03-2024 | 37.2837 |
| 11-03-2024 | 37.514 |
| 07-03-2024 | 37.87 |
| 06-03-2024 | 37.7722 |
| 05-03-2024 | 37.8564 |
| 04-03-2024 | 37.9904 |
| 01-03-2024 | 37.8277 |
| 29-02-2024 | 37.3842 |
| 28-02-2024 | 37.3264 |
| 27-02-2024 | 37.6834 |
| 26-02-2024 | 37.6022 |
| 23-02-2024 | 37.6947 |
| 22-02-2024 | 37.5378 |
| 21-02-2024 | 37.3267 |
| 20-02-2024 | 37.5511 |
| 19-02-2024 | 37.5079 |
| 16-02-2024 | 37.4631 |
| 15-02-2024 | 37.1719 |
| 14-02-2024 | 36.9729 |
| 13-02-2024 | 36.8491 |
| 12-02-2024 | 36.7224 |
| 09-02-2024 | 37.2978 |
| 08-02-2024 | 37.3434 |
| 07-02-2024 | 37.5012 |
| 06-02-2024 | 37.392 |
| 05-02-2024 | 37.1149 |
| 02-02-2024 | 37.1922 |
| 01-02-2024 | 37.0324 |
| 31-01-2024 | 37.0911 |
| 30-01-2024 | 36.669 |
| 29-01-2024 | 36.913 |
| 25-01-2024 | 36.4028 |
| 24-01-2024 | 36.5104 |
| 23-01-2024 | 36.0281 |
| 19-01-2024 | 36.6345 |
| 18-01-2024 | 36.3184 |
| 17-01-2024 | 36.4699 |
| 16-01-2024 | 37.0789 |
| 15-01-2024 | 37.2341 |
| 12-01-2024 | 36.9842 |
| 11-01-2024 | 36.6824 |
| 10-01-2024 | 36.7462 |
| 09-01-2024 | 36.6861 |
| 08-01-2024 | 36.6924 |
| 05-01-2024 | 37.017 |
| 04-01-2024 | 36.9389 |
| 03-01-2024 | 36.602 |
| 02-01-2024 | 36.7599 |
| 01-01-2024 | 36.9258 |
| 29-12-2023 | 36.8664 |
| 28-12-2023 | 36.8636 |
| 27-12-2023 | 36.7414 |
| 26-12-2023 | 36.4485 |
| 22-12-2023 | 36.3557 |
| 21-12-2023 | 36.1856 |
| 20-12-2023 | 35.9396 |
| 19-12-2023 | 36.5573 |
| 18-12-2023 | 36.5458 |
| 15-12-2023 | 36.5245 |
| 14-12-2023 | 36.1813 |
| 13-12-2023 | 35.7945 |
| 12-12-2023 | 35.6134 |
| 11-12-2023 | 35.8808 |
| 08-12-2023 | 35.7097 |
| 07-12-2023 | 35.6439 |
| 06-12-2023 | 35.6555 |
| 05-12-2023 | 35.6578 |
| 04-12-2023 | 35.4522 |
| 01-12-2023 | 34.7844 |
| 30-11-2023 | 34.3999 |
| 29-11-2023 | 34.2202 |
| 28-11-2023 | 33.8918 |
| 24-11-2023 | 33.7455 |
| 23-11-2023 | 33.7132 |
| 22-11-2023 | 33.7111 |
| 21-11-2023 | 33.7323 |
| 20-11-2023 | 33.5619 |
| 17-11-2023 | 33.6009 |
| 16-11-2023 | 33.5961 |
| 15-11-2023 | 33.4014 |
| 13-11-2023 | 33.1172 |
| 10-11-2023 | 33.0659 |
| 09-11-2023 | 32.9802 |
| 08-11-2023 | 33.0457 |
| 07-11-2023 | 32.9688 |
| 06-11-2023 | 32.896 |
| 03-11-2023 | 32.6629 |
| 02-11-2023 | 32.482 |
| 01-11-2023 | 32.2695 |
| 31-10-2023 | 32.3527 |
| 30-10-2023 | 32.4121 |
| 27-10-2023 | 32.3461 |
| 26-10-2023 | 31.8541 |
| 25-10-2023 | 32.151 |
| 23-10-2023 | 32.4063 |
| 20-10-2023 | 33.0779 |
| 19-10-2023 | 33.2919 |
| 18-10-2023 | 33.3709 |
| 17-10-2023 | 33.6042 |
| 16-10-2023 | 33.4794 |
| 13-10-2023 | 33.4721 |
| 12-10-2023 | 33.5975 |
| 11-10-2023 | 33.5372 |
| 10-10-2023 | 33.3302 |
| 09-10-2023 | 32.9882 |
| 06-10-2023 | 33.3299 |
| 05-10-2023 | 33.2081 |
| 04-10-2023 | 33.0286 |
| 03-10-2023 | 33.3397 |
| 29-09-2023 | 33.349 |
| 27-09-2023 | 33.34 |
| 26-09-2023 | 33.166 |
| 25-09-2023 | 33.1622 |
| 22-09-2023 | 33.1913 |
| 21-09-2023 | 33.3405 |
| 20-09-2023 | 33.6476 |
| 18-09-2023 | 33.9655 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
