Historical Mutual Fund NAV of Tata ELSS Tax Saver Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 42.8201 |
| 18-11-2024 | 42.6431 |
| 14-11-2024 | 42.8987 |
| 13-11-2024 | 42.8247 |
| 12-11-2024 | 43.6442 |
| 11-11-2024 | 44.0313 |
| 08-11-2024 | 44.2088 |
| 07-11-2024 | 44.6755 |
| 06-11-2024 | 45.0466 |
| 05-11-2024 | 44.4075 |
| 04-11-2024 | 44.0353 |
| 31-10-2024 | 44.4009 |
| 30-10-2024 | 44.3489 |
| 29-10-2024 | 44.3731 |
| 28-10-2024 | 43.9056 |
| 25-10-2024 | 43.5909 |
| 24-10-2024 | 44.1132 |
| 23-10-2024 | 44.1674 |
| 22-10-2024 | 44.1558 |
| 21-10-2024 | 45.0677 |
| 18-10-2024 | 45.5818 |
| 17-10-2024 | 45.43 |
| 16-10-2024 | 45.8948 |
| 15-10-2024 | 45.9381 |
| 14-10-2024 | 45.8317 |
| 11-10-2024 | 45.5966 |
| 10-10-2024 | 45.5824 |
| 09-10-2024 | 45.5409 |
| 08-10-2024 | 45.2642 |
| 07-10-2024 | 44.5717 |
| 04-10-2024 | 45.5225 |
| 03-10-2024 | 45.817 |
| 01-10-2024 | 46.8216 |
| 30-09-2024 | 46.6595 |
| 27-09-2024 | 47.191 |
| 26-09-2024 | 47.2125 |
| 25-09-2024 | 47.0601 |
| 24-09-2024 | 47.0381 |
| 23-09-2024 | 46.9944 |
| 20-09-2024 | 46.6219 |
| 19-09-2024 | 46.0714 |
| 18-09-2024 | 46.1717 |
| 17-09-2024 | 46.0866 |
| 16-09-2024 | 45.9211 |
| 13-09-2024 | 45.7642 |
| 12-09-2024 | 45.5054 |
| 11-09-2024 | 44.7938 |
| 10-09-2024 | 45.1737 |
| 09-09-2024 | 44.8065 |
| 06-09-2024 | 44.9846 |
| 05-09-2024 | 45.6126 |
| 04-09-2024 | 45.4537 |
| 03-09-2024 | 45.5514 |
| 02-09-2024 | 45.4813 |
| 30-08-2024 | 45.4212 |
| 29-08-2024 | 45.1506 |
| 28-08-2024 | 45.155 |
| 27-08-2024 | 45.0948 |
| 26-08-2024 | 44.9342 |
| 23-08-2024 | 44.6476 |
| 22-08-2024 | 44.6466 |
| 21-08-2024 | 44.5362 |
| 20-08-2024 | 44.3352 |
| 19-08-2024 | 44.0913 |
| 16-08-2024 | 43.8959 |
| 14-08-2024 | 43.0798 |
| 13-08-2024 | 43.0036 |
| 12-08-2024 | 43.4458 |
| 09-08-2024 | 43.3136 |
| 08-08-2024 | 42.9122 |
| 07-08-2024 | 43.0697 |
| 06-08-2024 | 42.3697 |
| 05-08-2024 | 42.4095 |
| 02-08-2024 | 43.8874 |
| 01-08-2024 | 44.4638 |
| 31-07-2024 | 44.5101 |
| 30-07-2024 | 44.3766 |
| 29-07-2024 | 44.2863 |
| 26-07-2024 | 44.0324 |
| 25-07-2024 | 43.3696 |
| 24-07-2024 | 43.3951 |
| 23-07-2024 | 43.2595 |
| 22-07-2024 | 43.3406 |
| 19-07-2024 | 43.023 |
| 18-07-2024 | 43.7472 |
| 16-07-2024 | 43.8239 |
| 15-07-2024 | 43.8661 |
| 12-07-2024 | 43.7788 |
| 11-07-2024 | 43.677 |
| 10-07-2024 | 43.6664 |
| 09-07-2024 | 43.8055 |
| 08-07-2024 | 43.7368 |
| 05-07-2024 | 43.8682 |
| 04-07-2024 | 43.7143 |
| 03-07-2024 | 43.5615 |
| 02-07-2024 | 43.125 |
| 01-07-2024 | 43.1625 |
| 28-06-2024 | 42.7345 |
| 27-06-2024 | 42.9174 |
| 26-06-2024 | 42.6746 |
| 25-06-2024 | 42.5273 |
| 24-06-2024 | 42.2659 |
| 21-06-2024 | 42.1529 |
| 20-06-2024 | 42.0577 |
| 19-06-2024 | 41.9663 |
| 18-06-2024 | 42.0356 |
| 14-06-2024 | 41.6488 |
| 13-06-2024 | 41.3681 |
| 12-06-2024 | 41.2442 |
| 11-06-2024 | 40.8744 |
| 10-06-2024 | 40.7203 |
| 07-06-2024 | 40.4706 |
| 06-06-2024 | 39.7077 |
| 05-06-2024 | 38.9397 |
| 04-06-2024 | 37.6272 |
| 03-06-2024 | 40.575 |
| 31-05-2024 | 39.2959 |
| 30-05-2024 | 39.2084 |
| 29-05-2024 | 39.5333 |
| 28-05-2024 | 39.6937 |
| 27-05-2024 | 39.8829 |
| 24-05-2024 | 39.7876 |
| 23-05-2024 | 39.7235 |
| 22-05-2024 | 39.2567 |
| 21-05-2024 | 39.1525 |
| 17-05-2024 | 38.9952 |
| 16-05-2024 | 38.7554 |
| 15-05-2024 | 38.3365 |
| 14-05-2024 | 38.2171 |
| 13-05-2024 | 37.9149 |
| 10-05-2024 | 37.9372 |
| 09-05-2024 | 37.7195 |
| 08-05-2024 | 38.3257 |
| 07-05-2024 | 38.2978 |
| 06-05-2024 | 38.773 |
| 03-05-2024 | 39.0253 |
| 02-05-2024 | 39.2361 |
| 30-04-2024 | 39.1454 |
| 29-04-2024 | 39.1779 |
| 26-04-2024 | 38.9125 |
| 25-04-2024 | 38.9973 |
| 24-04-2024 | 38.5971 |
| 23-04-2024 | 38.4547 |
| 22-04-2024 | 38.3017 |
| 19-04-2024 | 38.0864 |
| 18-04-2024 | 38.0178 |
| 16-04-2024 | 38.0368 |
| 15-04-2024 | 38.0973 |
| 12-04-2024 | 38.5274 |
| 10-04-2024 | 38.8063 |
| 09-04-2024 | 38.6013 |
| 08-04-2024 | 38.6262 |
| 05-04-2024 | 38.4424 |
| 04-04-2024 | 38.3483 |
| 03-04-2024 | 38.211 |
| 02-04-2024 | 38.0639 |
| 01-04-2024 | 37.9405 |
| 31-03-2024 | 37.4413 |
| 28-03-2024 | 37.4468 |
| 27-03-2024 | 37.1655 |
| 26-03-2024 | 37.0562 |
| 22-03-2024 | 37.1303 |
| 21-03-2024 | 36.9572 |
| 20-03-2024 | 36.4855 |
| 19-03-2024 | 36.4653 |
| 18-03-2024 | 36.7341 |
| 15-03-2024 | 36.7012 |
| 14-03-2024 | 36.7838 |
| 13-03-2024 | 36.3649 |
| 12-03-2024 | 37.2837 |
| 11-03-2024 | 37.514 |
| 07-03-2024 | 37.87 |
| 06-03-2024 | 37.7722 |
| 05-03-2024 | 37.8564 |
| 04-03-2024 | 37.9904 |
| 01-03-2024 | 37.8277 |
| 29-02-2024 | 37.3842 |
| 28-02-2024 | 37.3264 |
| 27-02-2024 | 37.6834 |
| 26-02-2024 | 37.6022 |
| 23-02-2024 | 37.6947 |
| 22-02-2024 | 37.5378 |
| 21-02-2024 | 37.3267 |
| 20-02-2024 | 37.5511 |
| 19-02-2024 | 37.5079 |
| 16-02-2024 | 37.4631 |
| 15-02-2024 | 37.1719 |
| 14-02-2024 | 36.9729 |
| 13-02-2024 | 36.8491 |
| 12-02-2024 | 36.7224 |
| 09-02-2024 | 37.2978 |
| 08-02-2024 | 37.3434 |
| 07-02-2024 | 37.5012 |
| 06-02-2024 | 37.392 |
| 05-02-2024 | 37.1149 |
| 02-02-2024 | 37.1922 |
| 01-02-2024 | 37.0324 |
| 31-01-2024 | 37.0911 |
| 30-01-2024 | 36.669 |
| 29-01-2024 | 36.913 |
| 25-01-2024 | 36.4028 |
| 24-01-2024 | 36.5104 |
| 23-01-2024 | 36.0281 |
| 19-01-2024 | 36.6345 |
| 18-01-2024 | 36.3184 |
| 17-01-2024 | 36.4699 |
| 16-01-2024 | 37.0789 |
| 15-01-2024 | 37.2341 |
| 12-01-2024 | 36.9842 |
| 11-01-2024 | 36.6824 |
| 10-01-2024 | 36.7462 |
| 09-01-2024 | 36.6861 |
| 08-01-2024 | 36.6924 |
| 05-01-2024 | 37.017 |
| 04-01-2024 | 36.9389 |
| 03-01-2024 | 36.602 |
| 02-01-2024 | 36.7599 |
| 01-01-2024 | 36.9258 |
| 29-12-2023 | 36.8664 |
| 28-12-2023 | 36.8636 |
| 27-12-2023 | 36.7414 |
| 26-12-2023 | 36.4485 |
| 22-12-2023 | 36.3557 |
| 21-12-2023 | 36.1856 |
| 20-12-2023 | 35.9396 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
